Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SY Feb 20 2010 35.00 | 6.90 | 0.90 | 15.00 | 6.90 | 6.30 | 5.50 | 6.10 | 133 | 45 | |
| SY Feb 20 2010 40.00 | 1.20 | 0.20 | 20.00 | 1.20 | 1.00 | 1.05 | 1.30 | 5 | 208 | |
| SY Feb 20 2010 45.00 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 19 | 2,808 | |
| SY Feb 20 2010 50.00 | 0.20 | — | — | 0.20 | 0.20 | 0.05 | 0.10 | 1,000 | 1,000 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SY Feb 20 2010 35.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| SY Feb 20 2010 40.00 | 0.45 | -0.25 | -35.71 | 0.45 | 0.45 | 0.30 | 0.45 | 10 | 704 | |
| SY Feb 20 2010 45.00 | 2.97 | 0.52 | 21.22 | 2.97 | 2.97 | 4.00 | 4.50 | 1 | 45 | |
| SY Feb 20 2010 50.00 | — | — | — | — | — | 8.90 | 9.50 | — | — | |
| Return to Top | ||||||||||
