Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 SYKKE — — — — — 23.60 23.80 — —
30.00 SYKKF — — — — — 18.60 18.80 — —
35.00 SYKKG — — — — — 13.60 13.80 — —
40.00 SYKKH 7.70 1.00 14.93 7.70 7.70 8.60 8.80 1 —
41.00 SYKKB 4.60 — — 4.60 4.60 7.60 7.80 10 —
42.00 SYKKP 2.45 — — 2.45 2.45 6.60 6.80 28 —
43.00 SYKKQ 6.30 2.03 47.54 6.30 6.30 5.60 5.80 1 —
44.00 SYKKK 4.20 -0.65 -13.40 4.20 4.20 4.60 4.80 50 —
45.00 SYKKI 4.04 0.30 8.02 4.20 4.04 3.60 3.80 4,002 25
46.00 SYKKL 2.75 -0.56 -16.92 2.75 2.75 2.65 2.80 11 219
47.00 SYKKN 1.75 -0.37 -17.45 1.80 1.60 1.65 1.80 33 181
48.00 SYKKO 0.80 -0.09 -10.11 0.80 0.25 0.65 0.80 755 2,046
49.00 SYKKJ 0.10 -0.05 -33.33 0.10 0.04 0.05 0.05 47 1,032
50.00 RCZKX 0.15 -0.05 -25.00 0.15 0.15 0.05 0.05 20 993
55.00 RCZKK 0.05 — — 0.05 0.05 — 0.05 1 31
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 SYKWE — — — — — — 0.05 — —
30.00 SYKWF — — — — — — 0.05 — —
35.00 SYKWG — — — — — — 0.05 — —
40.00 SYKWH 0.25 0.10 66.67 0.25 0.25 0.15 0.05 5 127
41.00 SYKWB 1.50 1.26 525.00 1.50 1.50 0.05 0.05 60 265
42.00 SYKWP 0.05 -0.02 -28.57 0.05 0.05 0.05 0.05 1 204
43.00 SYKWQ 0.05 -0.25 -83.33 0.05 0.05 0.05 0.05 53 483
44.00 SYKWK 0.05 -0.45 -90.00 0.05 0.05 0.05 0.05 1 1,094
45.00 SYKWI 0.05 -0.15 -75.00 0.05 0.05 0.05 0.05 46 2,135
46.00 SYKWL 0.05 — — 0.05 0.05 0.05 0.05 1 943
47.00 SYKWN 0.05 -0.70 -93.33 0.05 0.05 0.05 0.05 25 1,602
48.00 SYKWO 0.01 -0.09 -90.00 0.05 0.01 0.05 0.05 74 815
49.00 SYKWJ 0.64 0.09 16.36 0.64 0.40 0.20 0.35 91 801
50.00 RCZWX 0.95 0.17 21.79 0.95 0.95 1.20 1.35 10 249
55.00 RCZWK 8.30 2.00 31.75 8.30 8.00 6.20 6.40 86 2
Return to Top