Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SYKE Feb 20 2010 22.50 | — | — | — | — | — | 0.70 | 0.95 | — | — | |
| SYKE Feb 20 2010 25.00 | 0.40 | -0.25 | -38.46 | 0.40 | 0.35 | 0.05 | 0.10 | 122 | 363 | |
| SYKE Feb 20 2010 30.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| SYKE Feb 20 2010 22.50 | 0.35 | 0.10 | 40.00 | 0.35 | 0.35 | 0.25 | 0.40 | 15 | 76 | |
| SYKE Feb 20 2010 25.00 | 1.10 | — | — | 1.10 | 1.10 | 1.90 | 2.20 | 18 | 18 | |
| SYKE Feb 20 2010 30.00 | — | — | — | — | — | 6.80 | 7.40 | — | — | |
| Return to Top | ||||||||||
