Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SYMC Feb 20 2010 14.00 — — — — — 2.80 3.10 — —
SYMC Feb 20 2010 15.00 2.75 -0.75 -21.43 2.75 2.75 1.80 2.20 4 27
SYMC Feb 20 2010 16.00 1.05 -0.25 -19.23 1.05 1.05 0.95 1.20 20 193
SYMC Feb 20 2010 17.00 0.30 -0.05 -14.29 0.36 0.30 0.30 0.35 204 13,290
SYMC Feb 20 2010 18.00 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 63 7,004
SYMC Feb 20 2010 19.00 0.05 0.01 25.00 0.05 0.05 0.05 0.05 10 12,458
SYMC Feb 20 2010 20.00 0.02 -0.03 -60.00 0.02 0.02 0.25 0.05 150 4,989
SYMC Feb 20 2010 21.00 0.11 0.06 120.00 0.11 0.06 0.05 0.05 1,278 1,941
SYMC Feb 20 2010 22.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 1 367
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
SYMC Feb 20 2010 14.00 — — — — — 0.05 0.05 — —
SYMC Feb 20 2010 15.00 0.05 — — 0.05 0.05 0.05 0.05 200 594
SYMC Feb 20 2010 16.00 0.05 — — 0.05 0.05 0.05 0.10 63 439
SYMC Feb 20 2010 17.00 0.30 -0.05 -14.29 0.35 0.25 0.25 0.30 150 11,077
SYMC Feb 20 2010 18.00 1.00 — — 1.00 1.00 0.90 1.05 150 10,960
SYMC Feb 20 2010 19.00 1.96 0.21 12.00 1.96 1.96 1.80 2.10 5 6,075
SYMC Feb 20 2010 20.00 1.75 0.35 25.00 1.75 1.75 2.80 3.20 32 595
SYMC Feb 20 2010 21.00 — — — — — 3.70 4.20 — —
SYMC Feb 20 2010 22.00 3.10 -0.60 -16.22 3.10 3.10 4.70 5.20 40 40
Return to Top