Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SYT Feb 20 2010 45.00	—	—	—	—	—	6.10	8.00	—	—
SYT Feb 20 2010 50.00	1.90	-0.70	-26.92	1.90	1.90	1.75	3.10	25	39
SYT Feb 20 2010 55.00	0.10	-0.20	-66.67	0.10	0.10	0.05	0.30	1	139
SYT Feb 20 2010 60.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	2	66
SYT Feb 20 2010 65.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SYT Feb 20 2010 45.00	0.17	—	—	0.17	0.17	0.05	0.10	3	3
SYT Feb 20 2010 50.00	0.50	-0.10	-16.67	0.50	0.50	0.15	0.35	22	323
SYT Feb 20 2010 55.00	2.85	-0.85	-22.97	2.85	2.85	2.60	4.00	10	63
SYT Feb 20 2010 60.00	4.17	—	—	4.17	4.17	5.50	9.60	6	—
SYT Feb 20 2010 65.00	—	—	—	—	—	12.00	13.90	—	—
Return to Top