Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 SYTKH — — — — — 11.70 12.90 — —
45.00 SYTKI 6.55 1.57 31.53 6.90 6.55 6.80 7.90 5 11
50.00 SYTKJ 2.70 0.60 28.57 2.70 2.70 2.45 2.85 5 563
55.00 SYTKK 0.20 -0.30 -60.00 0.30 0.20 0.05 0.15 77 84
60.00 SYTKL — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 SYTWH 0.40 -0.30 -42.86 0.40 0.40 0.05 0.10 6 7
45.00 SYTWI 0.05 — — 0.05 0.05 0.05 0.10 4 258
50.00 SYTWJ 0.50 -0.25 -33.33 0.70 0.50 0.15 0.10 107 187
55.00 SYTWK — — — — — 2.10 3.30 — —
60.00 SYTWL — — — — — 7.10 8.30 — —
Return to Top