Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SYX Feb 20 2010 12.50	5.10	—	—	5.10	5.10	4.20	4.80	3	—
SYX Feb 20 2010 15.00	2.60	0.75	40.54	2.60	2.60	1.80	2.20	1	12
SYX Feb 20 2010 17.50	0.10	-0.45	-81.82	0.10	0.10	0.10	0.35	22	326
SYX Feb 20 2010 20.00	0.10	—	—	0.10	0.10	0.05	0.10	—	42

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
SYX Feb 20 2010 12.50	0.05	—	—	0.05	0.05	0.05	0.15	—	2
SYX Feb 20 2010 15.00	0.05	-0.24	-82.76	0.05	0.05	0.05	0.20	2	—
SYX Feb 20 2010 17.50	0.55	-0.15	-21.43	0.70	0.55	0.55	0.90	8	8
SYX Feb 20 2010 20.00	—	—	—	—	—	2.75	3.30	—	—
Return to Top