Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.00 TKV 4.05 -0.10 -2.41 4.05 4.05 3.95 4.10 7 209
23.00 TKW 3.00 — — 3.14 3.00 3.00 3.10 8 425
24.00 TKF 2.08 -0.03 -1.42 2.20 1.99 1.99 2.06 58 1,373
25.00 TKE 1.01 -0.09 -8.18 1.21 0.99 1.01 1.05 747 5,874
26.00 TKZ 0.04 -0.17 -80.95 0.31 0.03 0.04 0.05 9,504 23,079
27.00 TKA 0.01 — — 0.01 0.01 0.01 0.01 66 22,636
28.00 TKB 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 10 11,554
29.00 TKO 0.01 — — 0.01 0.01 0.01 0.01 2 3,181
30.00 TTWKF 0.01 — — 0.01 0.01 0.01 0.01 20 3,152
31.00 TTWKP 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 1 1,338
32.00 TTWKA 0.02 0.01 100.00 0.02 0.02 0.02 0.01 1 12
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.00 TWV 0.01 — — 0.02 0.01 0.01 0.01 3 1,544
23.00 TWW 0.01 — — 0.01 0.01 0.01 0.02 65 3,484
24.00 TWF 0.02 0.01 100.00 0.02 0.02 0.01 0.02 2 7,539
25.00 TWE 0.01 — — 0.03 0.01 0.01 0.01 25 16,645
26.00 TWZ 0.02 -0.05 -71.43 0.10 0.01 0.01 0.03 3,577 16,197
27.00 TWA 0.97 0.12 14.12 1.01 0.74 0.94 1.00 272 5,313
28.00 TWB 1.99 0.08 4.19 1.99 1.74 1.94 1.99 6 1,339
29.00 TWO 2.72 -0.03 -1.09 2.77 2.72 2.94 3.05 3 601
30.00 TTWWF 3.45 -0.55 -13.75 3.45 3.45 3.90 4.05 1 135
31.00 TTWWP 4.80 -0.20 -4.00 4.80 4.80 4.90 5.05 13 1
32.00 TTWWA 6.05 0.30 5.22 6.05 5.75 5.90 6.05 61 —
Return to Top