Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 TAPKH 5.59 -0.41 -6.83 6.10 5.59 5.40 5.70 4 36
45.00 TAPKI 0.55 -0.15 -21.43 0.65 0.47 0.45 0.65 94 2,548
50.00 TAPKJ 0.05 0.01 25.00 0.05 0.05 0.05 0.05 1 2,849
55.00 TAPKK 0.02 -0.13 -86.67 0.02 0.02 0.10 0.05 10 407
60.00 TAPKL 0.05 — — 0.05 0.05 0.05 0.10 1 1
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
40.00 TAPWH 0.02 -0.02 -50.00 0.02 0.02 0.05 0.05 10 128
45.00 TAPWI 0.05 -0.20 -80.00 0.05 0.05 0.05 0.05 45 638
50.00 TAPWJ 3.64 0.04 1.11 3.67 3.64 4.30 4.60 22 822
55.00 TAPWK 9.59 0.59 6.56 9.59 9.59 9.30 9.60 8 121
60.00 TAPWL — — — — — 14.30 14.70 — —
Return to Top