Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TAP Feb 20 2010 35.00 6.40 0.80 14.29 6.40 6.40 4.80 5.10 11 5
TAP Feb 20 2010 40.00 0.70 -1.50 -68.18 1.50 0.70 0.55 0.70 610 358
TAP Feb 20 2010 45.00 0.05 -0.10 -66.67 0.05 0.04 0.15 0.05 207 1,906
TAP Feb 20 2010 50.00 0.10 0.07 233.33 0.10 0.10 0.05 0.10 20 315
TAP Feb 20 2010 55.00 — — — — — 0.05 0.15 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TAP Feb 20 2010 35.00 0.05 — — 0.05 0.05 0.05 0.10 30 50
TAP Feb 20 2010 40.00 0.70 — — 0.85 0.35 0.70 0.80 605 1,536
TAP Feb 20 2010 45.00 2.59 0.19 7.92 2.59 2.59 4.40 5.40 10 612
TAP Feb 20 2010 50.00 7.10 2.00 39.22 7.10 7.10 9.00 10.40 3 10
TAP Feb 20 2010 55.00 — — — — — 14.00 15.40 — —
Return to Top