Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TASR Feb 20 2010 2.50 3.50 -0.20 -5.41 3.50 3.50 3.00 3.30 1 100
TASR Feb 20 2010 5.00 0.70 0.10 16.67 0.70 0.55 0.60 0.75 27 1,201
TASR Feb 20 2010 7.50 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 5 3,800
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TASR Feb 20 2010 2.50 — — — — — — 0.10 — —
TASR Feb 20 2010 5.00 0.10 -0.01 -9.09 0.10 0.10 0.05 0.10 20 685
TASR Feb 20 2010 7.50 1.97 0.12 6.49 1.97 1.97 1.75 1.95 8 239
Return to Top