Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TBL Feb 20 2010 5.00	—	—	—	—	—	12.00	12.90	—	—
TBL Feb 20 2010 7.50	—	—	—	—	—	9.50	10.00	—	—
TBL Feb 20 2010 10.00	8.20	2.00	32.26	8.20	8.20	6.90	7.60	50	42
TBL Feb 20 2010 12.50	5.50	0.40	7.84	5.50	5.50	4.60	5.10	10	30
TBL Feb 20 2010 15.00	1.30	-2.00	-60.61	1.60	1.30	2.15	2.65	26	168
TBL Feb 20 2010 17.50	0.40	0.05	14.29	0.40	0.40	0.35	0.50	30	522
TBL Feb 20 2010 20.00	0.30	0.10	50.00	0.35	0.30	0.05	0.15	118	1,625
TBL Feb 20 2010 22.50	—	—	—	—	—	0.05	0.10	—	—
TBL Feb 20 2010 25.00	—	—	—	—	—	0.05	0.10	—	—
TBL Feb 20 2010 30.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TBL Feb 20 2010 5.00	—	—	—	—	—	0.05	0.10	—	—
TBL Feb 20 2010 7.50	0.30	—	—	0.30	0.30	0.05	0.10	—	42
TBL Feb 20 2010 10.00	0.60	-0.05	-7.69	0.60	0.60	0.05	0.10	1	22
TBL Feb 20 2010 12.50	0.70	—	—	0.70	0.70	0.05	0.10	—	91
TBL Feb 20 2010 15.00	0.05	-0.26	-83.87	0.05	0.05	0.05	0.15	7	119
TBL Feb 20 2010 17.50	0.65	-0.35	-35.00	0.65	0.65	0.55	0.70	1	1,265
TBL Feb 20 2010 20.00	3.10	-0.20	-6.06	3.10	3.10	2.50	2.90	3	13
TBL Feb 20 2010 22.50	6.20	-0.30	-4.62	6.20	6.20	5.00	5.50	1	—
TBL Feb 20 2010 25.00	—	—	—	—	—	7.40	8.00	—	—
TBL Feb 20 2010 30.00	—	—	—	—	—	12.20	12.90	—	—
Return to Top