Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 TQFKY 3.40 -1.10 -24.44 3.40 3.40 3.30 3.70 10 —
7.50 TQFKU 1.10 0.10 10.00 1.10 1.10 0.90 1.15 298 640
10.00 TQFKB 0.05 — — 0.05 0.05 0.05 0.05 1 1,780
12.50 TQFKV 0.10 — — 0.10 0.10 — 0.10 500 500
15.00 TQFKC — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
5.00 TQFWY 0.04 0.01 33.33 0.04 0.04 — 0.10 4 4
7.50 TQFWU 0.05 -0.16 -76.19 0.05 0.05 0.05 0.15 10 2,145
10.00 TQFWB 1.65 -0.35 -17.50 1.65 1.65 1.35 1.60 2 50
12.50 TQFWV 3.00 -0.70 -18.92 3.00 2.90 3.80 4.20 49 8
15.00 TQFWC 6.20 — — 6.20 6.20 6.30 6.70 8 —
Return to Top