Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TBSI Feb 20 2010 2.50 | 5.10 | — | — | 5.10 | 5.10 | 2.95 | 3.20 | 5 | 5 | |
| TBSI Feb 20 2010 5.00 | 0.60 | — | — | 0.60 | 0.60 | 0.50 | 0.70 | 7 | 7 | |
| TBSI Feb 20 2010 7.50 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.05 | 1 | 2,204 | |
| TBSI Feb 20 2010 10.00 | — | — | — | — | — | — | 0.10 | — | — | |
| TBSI Feb 20 2010 12.50 | — | — | — | — | — | — | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TBSI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.15 | — | — | |
| TBSI Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| TBSI Feb 20 2010 7.50 | 0.94 | 0.24 | 34.29 | 0.94 | 0.94 | 1.85 | 2.05 | 1 | 320 | |
| TBSI Feb 20 2010 10.00 | — | — | — | — | — | 4.30 | 4.60 | — | — | |
| TBSI Feb 20 2010 12.50 | — | — | — | — | — | 6.80 | 7.10 | — | — | |
| Return to Top | ||||||||||
