Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TCB Feb 20 2010 7.50 — — — — — 6.10 6.50 — —
TCB Feb 20 2010 10.00 — — — — — 3.70 4.00 — —
TCB Feb 20 2010 12.50 1.59 -0.51 -24.29 1.59 1.56 1.25 1.50 5 189
TCB Feb 20 2010 15.00 0.10 -0.09 -47.37 0.10 0.10 0.05 0.10 10 1,435
TCB Feb 20 2010 17.50 — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TCB Feb 20 2010 7.50 — — — — — — 0.10 — —
TCB Feb 20 2010 10.00 — — — — — — 0.10 — —
TCB Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.10 30 869
TCB Feb 20 2010 15.00 0.55 -0.05 -8.33 0.55 0.50 1.10 1.30 14 235
TCB Feb 20 2010 17.50 — — — — — 3.50 3.90 — —
Return to Top