Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TCO Feb 20 2010 25.00 | — | — | — | — | — | 6.90 | 7.50 | — | — | |
| TCO Feb 20 2010 30.00 | 2.40 | — | — | 2.40 | 2.40 | 2.40 | 2.75 | 3 | 101 | |
| TCO Feb 20 2010 35.00 | 0.30 | -0.20 | -40.00 | 0.30 | 0.25 | 0.25 | 0.35 | 104 | 140 | |
| TCO Feb 20 2010 40.00 | 0.10 | — | — | 0.10 | 0.10 | 0.05 | 0.20 | 8 | 133 | |
| TCO Feb 20 2010 45.00 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TCO Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| TCO Feb 20 2010 30.00 | 0.45 | -0.35 | -43.75 | 0.45 | 0.35 | 0.35 | 0.45 | 196 | 44 | |
| TCO Feb 20 2010 35.00 | 3.10 | 1.00 | 47.62 | 3.10 | 2.90 | 2.85 | 3.30 | 25 | 57 | |
| TCO Feb 20 2010 40.00 | 7.50 | 2.90 | 63.04 | 7.50 | 7.50 | 7.60 | 8.10 | 10 | — | |
| TCO Feb 20 2010 45.00 | — | — | — | — | — | 12.30 | 13.20 | — | — | |
| Return to Top | ||||||||||
