Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TD Feb 20 2010 50.00	—	—	—	—	—	9.10	10.00	—	—
TD Feb 20 2010 55.00	5.20	0.90	20.93	5.20	4.90	4.40	4.90	4	4
TD Feb 20 2010 60.00	0.90	0.40	80.00	0.90	0.85	0.65	0.85	2	731
TD Feb 20 2010 65.00	0.10	0.04	66.67	0.10	0.10	0.05	0.10	20	1,820
TD Feb 20 2010 70.00	0.10	0.01	11.11	0.10	0.10	0.05	0.10	100	112

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TD Feb 20 2010 50.00	0.05	—	—	0.05	0.05	0.05	0.05	49	100
TD Feb 20 2010 55.00	0.36	0.16	80.00	0.36	0.36	0.05	0.20	3	469
TD Feb 20 2010 60.00	1.15	-0.65	-36.11	1.60	1.15	0.95	1.30	250	2,116
TD Feb 20 2010 65.00	6.20	0.05	0.81	6.20	6.20	5.00	5.80	20	165
TD Feb 20 2010 70.00	6.90	-0.30	-4.17	6.90	6.90	10.00	11.20	10	—
Return to Top