Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TDC Feb 20 2010 22.50 | — | — | — | — | — | 5.20 | 7.20 | — | — | |
| TDC Feb 20 2010 25.00 | 3.50 | — | — | 3.50 | 3.50 | 3.10 | 4.00 | 4 | 26 | |
| TDC Feb 20 2010 30.00 | 0.30 | -0.15 | -33.33 | 0.30 | 0.30 | 0.25 | 0.45 | 3 | 805 | |
| TDC Feb 20 2010 35.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 154 | |
| TDC Feb 20 2010 40.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TDC Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TDC Feb 20 2010 25.00 | 0.35 | 0.15 | 75.00 | 0.35 | 0.34 | 0.20 | 0.30 | 1,040 | 1,109 | |
| TDC Feb 20 2010 30.00 | 2.20 | 0.85 | 62.96 | 2.20 | 1.70 | 1.80 | 2.40 | 94 | 573 | |
| TDC Feb 20 2010 35.00 | — | — | — | — | — | 6.20 | 7.20 | — | — | |
| TDC Feb 20 2010 40.00 | — | — | — | — | — | 9.50 | 13.70 | — | — | |
| Return to Top | ||||||||||
