Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TDW Feb 20 2010 35.00 | 12.00 | — | — | 12.00 | 12.00 | 9.40 | 10.50 | 10 | 101 | |
| TDW Feb 20 2010 40.00 | 10.20 | -0.40 | -3.77 | 10.30 | 9.80 | 4.60 | 5.40 | 29 | 87 | |
| TDW Feb 20 2010 45.00 | 1.15 | 0.45 | 64.29 | 1.15 | 0.85 | 0.70 | 0.85 | 16 | 312 | |
| TDW Feb 20 2010 50.00 | 0.05 | 0.01 | 25.00 | 0.10 | 0.05 | 0.05 | 0.10 | 10 | 858 | |
| TDW Feb 20 2010 55.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 951 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TDW Feb 20 2010 35.00 | 0.06 | — | — | 0.06 | 0.06 | 0.05 | 0.05 | 1 | 1 | |
| TDW Feb 20 2010 40.00 | 0.25 | 0.20 | 400.00 | 0.25 | 0.25 | 0.05 | 0.10 | 7 | 21 | |
| TDW Feb 20 2010 45.00 | 1.00 | -0.15 | -13.04 | 1.00 | 1.00 | 1.00 | 1.15 | 25 | 751 | |
| TDW Feb 20 2010 50.00 | 5.50 | 0.06 | 1.10 | 5.50 | 5.50 | 4.90 | 5.50 | 10 | 659 | |
| TDW Feb 20 2010 55.00 | 5.90 | — | — | 5.90 | 5.90 | 9.60 | 10.60 | — | 99 | |
| Return to Top | ||||||||||
