Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 TDWKG — — — — — 9.30 9.60 — —
40.00 TDWKH 4.30 -1.50 -25.86 4.30 4.30 4.30 4.50 350 469
45.00 TDWKI 0.25 -0.65 -72.22 0.35 0.20 0.05 0.05 42 972
50.00 TDWKJ 0.05 — — 0.05 0.05 0.05 0.05 20 1,478
55.00 TDWKK 0.01 -0.11 -91.67 0.01 0.01 0.05 0.10 4 45
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 TDWWG 0.05 -0.01 -16.67 0.05 0.05 0.05 0.10 1 6
40.00 TDWWH 0.18 -0.07 -28.00 0.20 0.17 0.05 0.10 185 692
45.00 TDWWI 0.70 0.12 20.69 0.90 0.70 0.55 0.70 263 3,174
50.00 TDWWJ 4.30 -0.32 -6.93 4.30 4.30 5.40 5.70 9 344
55.00 TDWWK 8.70 — — 8.70 8.70 10.40 10.70 10 —
Return to Top