Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TDY Feb 20 2010 35.00 | 4.80 | — | — | 4.80 | 4.80 | 1.70 | 2.15 | 22 | 22 | |
| TDY Feb 20 2010 40.00 | 1.50 | 0.40 | 36.36 | 1.50 | 1.50 | 0.05 | 0.25 | 10 | 47 | |
| TDY Feb 20 2010 45.00 | 0.55 | -0.25 | -31.25 | 0.55 | 0.55 | 0.05 | 0.10 | 5 | 40 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TDY Feb 20 2010 35.00 | — | — | — | — | — | 0.10 | 0.40 | — | — | |
| TDY Feb 20 2010 40.00 | 1.70 | — | — | 1.70 | 1.70 | 3.20 | 3.70 | 10 | 72 | |
| TDY Feb 20 2010 45.00 | 4.10 | — | — | 4.10 | 4.10 | 8.10 | 8.60 | 20 | 15 | |
| Return to Top | ||||||||||
