Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TE Feb 20 2010 7.50 | 7.20 | — | — | 7.20 | 7.20 | 7.30 | 7.80 | 1 | 1 | |
| TE Feb 20 2010 10.00 | 2.96 | -0.20 | -6.33 | 2.96 | 2.96 | 4.80 | 5.20 | 1 | — | |
| TE Feb 20 2010 12.50 | 3.70 | -0.20 | -5.13 | 3.70 | 3.70 | 2.30 | 2.70 | 2 | 21 | |
| TE Feb 20 2010 15.00 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.10 | 0.20 | 5 | 754 | |
| TE Feb 20 2010 17.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 18 | 263 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TE Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| TE Feb 20 2010 10.00 | 0.01 | -0.02 | -66.67 | 0.01 | 0.01 | 0.05 | 0.10 | 2 | 42 | |
| TE Feb 20 2010 12.50 | 0.10 | — | — | 0.10 | 0.05 | 0.05 | 0.10 | 15 | 109 | |
| TE Feb 20 2010 15.00 | 0.35 | -0.09 | -20.45 | 0.35 | 0.35 | 0.30 | 0.45 | 20 | 433 | |
| TE Feb 20 2010 17.50 | 2.75 | 0.85 | 44.74 | 2.75 | 2.75 | 2.50 | 2.85 | 1 | 41 | |
| Return to Top | ||||||||||
