Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TEG Feb 20 2010 20.00 | — | — | — | — | — | 20.80 | 21.90 | — | — | |
| TEG Feb 20 2010 22.50 | — | — | — | — | — | 18.30 | 19.40 | — | — | |
| TEG Feb 20 2010 25.00 | — | — | — | — | — | 15.80 | 16.90 | — | — | |
| TEG Feb 20 2010 30.00 | 9.40 | 0.41 | 4.56 | 9.40 | 9.40 | 10.80 | 11.90 | 20 | 21 | |
| TEG Feb 20 2010 35.00 | 6.00 | -1.20 | -16.67 | 6.00 | 6.00 | 5.90 | 6.40 | 6 | 147 | |
| TEG Feb 20 2010 40.00 | 2.22 | -0.10 | -4.31 | 2.22 | 2.20 | 1.15 | 1.45 | 9 | 404 | |
| TEG Feb 20 2010 45.00 | 0.15 | -0.15 | -50.00 | 0.15 | 0.05 | 0.05 | 0.10 | 21 | 30 | |
| TEG Feb 20 2010 50.00 | — | — | — | — | — | — | 0.15 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TEG Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TEG Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.15 | — | — | |
| TEG Feb 20 2010 25.00 | 0.05 | -0.20 | -80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 45 | |
| TEG Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.15 | 1 | 177 | |
| TEG Feb 20 2010 35.00 | 0.10 | -0.15 | -60.00 | 0.10 | 0.10 | 0.05 | 0.15 | 1 | 241 | |
| TEG Feb 20 2010 40.00 | 0.40 | 0.35 | 700.00 | 0.40 | 0.30 | 0.05 | 0.30 | 80 | 604 | |
| TEG Feb 20 2010 45.00 | 4.20 | 1.75 | 71.43 | 4.20 | 4.20 | 3.70 | 4.10 | 5 | 13 | |
| TEG Feb 20 2010 50.00 | — | — | — | — | — | 8.60 | 9.10 | — | — | |
| Return to Top | ||||||||||
