Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 TELKD 2.20 -1.60 -42.11 2.20 2.20 3.60 4.20 2 118
22.50 TELKX 1.46 -0.36 -19.78 1.46 1.46 1.25 1.65 14 608
25.00 TELKE 0.10 0.06 150.00 0.10 0.10 0.05 0.10 1 652
30.00 TELKF — — — — — — 0.05 — —
35.00 TELKG — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
20.00 TELWD 0.35 -0.15 -30.00 0.35 0.35 0.05 0.10 1 306
22.50 TELWX 0.05 -0.20 -80.00 0.05 0.05 0.05 0.10 5 124
25.00 TELWE 0.70 -0.65 -48.15 0.70 0.70 1.00 1.35 10 15
30.00 TELWF 6.20 -0.20 -3.13 6.20 6.20 5.90 6.30 3 5
35.00 TELWG — — — — — 10.80 11.50 — —
Return to Top