Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TEL Feb 20 2010 17.50 | — | — | — | — | — | 7.20 | 7.80 | — | — | |
| TEL Feb 20 2010 20.00 | 4.40 | -1.20 | -21.43 | 4.40 | 4.40 | 4.70 | 5.30 | 10 | 14 | |
| TEL Feb 20 2010 22.50 | 2.60 | -0.20 | -7.14 | 2.60 | 2.60 | 2.35 | 2.75 | 2 | 35 | |
| TEL Feb 20 2010 25.00 | 0.51 | 0.11 | 27.50 | 0.51 | 0.51 | 0.40 | 0.55 | 10 | 636 | |
| TEL Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.05 | 50 | 80 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TEL Feb 20 2010 17.50 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| TEL Feb 20 2010 20.00 | — | — | — | — | — | 0.05 | 0.05 | — | — | |
| TEL Feb 20 2010 22.50 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 8 | 123 | |
| TEL Feb 20 2010 25.00 | 0.65 | 0.30 | 85.71 | 0.75 | 0.65 | 0.50 | 0.65 | 15 | 449 | |
| TEL Feb 20 2010 30.00 | 5.10 | -0.80 | -13.56 | 5.10 | 5.10 | 4.70 | 5.30 | 20 | 54 | |
| Return to Top | ||||||||||
