Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TEN Feb 20 2010 12.50	—	—	—	—	—	6.20	6.80	—	—
TEN Feb 20 2010 15.00	4.30	1.00	30.30	4.30	4.30	3.70	4.10	1	31
TEN Feb 20 2010 17.50	1.77	0.32	22.07	1.77	1.55	1.50	1.80	23	340
TEN Feb 20 2010 20.00	0.33	-0.07	-17.50	0.40	0.31	0.20	0.35	161	1,270
TEN Feb 20 2010 22.50	0.10	—	—	0.10	0.10	0.15	0.10	8	67
TEN Feb 20 2010 25.00	—	—	—	—	—	0.05	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TEN Feb 20 2010 12.50	—	—	—	—	—	—	0.10	—	—
TEN Feb 20 2010 15.00	0.20	0.05	33.33	0.20	0.20	0.05	0.10	11	75
TEN Feb 20 2010 17.50	0.20	-0.20	-50.00	0.30	0.20	0.20	0.35	80	1,024
TEN Feb 20 2010 20.00	2.30	0.40	21.05	2.30	2.28	1.30	1.50	33	181
TEN Feb 20 2010 22.50	4.58	1.72	60.14	4.58	4.58	3.40	3.80	3	73
TEN Feb 20 2010 25.00	—	—	—	—	—	5.80	6.30	—	—
Return to Top