Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TENKU — — — — — 7.50 8.00 — —
10.00 TENKB 4.90 — — 4.90 4.90 5.00 5.50 1 —
12.50 TENKV 2.79 -0.61 -17.94 2.79 2.75 2.65 2.85 52 155
15.00 TENKC 0.25 -0.65 -72.22 0.50 0.15 0.15 0.35 130 1,495
17.50 TENKW 0.02 -0.28 -93.33 0.05 0.02 0.05 0.10 140 1,391
20.00 TENKD 0.05 -0.03 -37.50 0.05 0.05 0.05 0.05 2 66
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 TENWU — — — — — — 0.10 — —
10.00 TENWB 0.15 -0.05 -25.00 0.15 0.15 0.10 0.15 20 98
12.50 TENWV 0.05 — — 0.05 0.05 0.05 0.10 3 183
15.00 TENWC 0.05 -0.05 -50.00 0.10 0.05 0.05 0.10 48 373
17.50 TENWW 1.80 0.35 24.14 1.80 1.80 2.15 2.35 10 373
20.00 TENWD 3.00 -2.50 -45.45 4.50 2.80 4.60 5.00 1,698 1
Return to Top