Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TER Feb 20 2010 2.50 — — — — — 6.70 7.00 — —
TER Feb 20 2010 5.00 — — — — — 4.20 4.50 — —
TER Feb 20 2010 7.50 1.55 -0.85 -35.42 1.55 1.55 1.75 1.85 76 242
TER Feb 20 2010 10.00 0.15 -0.15 -50.00 0.15 0.15 0.05 0.10 15 7,826
TER Feb 20 2010 12.50 0.05 — — 0.05 0.05 0.05 0.05 200 1,031
TER Feb 20 2010 15.00 — — — — — — 0.05 — —
TER Feb 20 2010 17.50 — — — — — — 0.05 — —
TER Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TER Feb 20 2010 2.50 — — — — — — 0.05 — —
TER Feb 20 2010 5.00 — — — — — — 0.05 — —
TER Feb 20 2010 7.50 0.05 0.04 400.00 0.05 0.05 0.05 0.05 3 8
TER Feb 20 2010 10.00 0.70 -0.10 -12.50 0.70 0.62 0.70 0.80 52 1,060
TER Feb 20 2010 12.50 3.17 1.47 86.47 3.30 3.07 3.10 3.30 1,018 418
TER Feb 20 2010 15.00 4.00 -0.10 -2.44 4.00 4.00 5.60 5.80 11 —
TER Feb 20 2010 17.50 — — — — — 8.00 8.40 — —
TER Feb 20 2010 20.00 — — — — — 10.50 10.90 — —
Return to Top