Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TESO Feb 20 2010 10.00	—	—	—	—	—	2.55	5.10	—	—
TESO Feb 20 2010 12.50	1.65	—	—	1.65	1.65	0.40	0.70	6	56
TESO Feb 20 2010 15.00	0.50	—	—	0.50	0.50	0.05	0.20	2	2
TESO Feb 20 2010 17.50	—	—	—	—	—	—	0.20	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TESO Feb 20 2010 10.00	—	—	—	—	—	0.05	0.20	—	—
TESO Feb 20 2010 12.50	0.50	0.20	66.67	0.50	0.50	0.15	0.45	500	394
TESO Feb 20 2010 15.00	—	—	—	—	—	2.05	4.90	—	—
TESO Feb 20 2010 17.50	3.60	—	—	3.60	3.60	4.50	5.10	10	10
Return to Top