Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TFX Feb 20 2010 50.00	10.10	—	—	10.10	10.10	7.50	8.10	10	10
TFX Feb 20 2010 55.00	1.60	—	—	1.60	1.60	2.70	3.20	—	70
TFX Feb 20 2010 60.00	0.50	-0.45	-47.37	0.50	0.50	0.05	0.20	10	100
TFX Feb 20 2010 65.00	—	—	—	—	—	0.05	0.05	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TFX Feb 20 2010 50.00	—	—	—	—	—	0.05	0.05	—	—
TFX Feb 20 2010 55.00	0.30	0.05	20.00	0.30	0.30	0.05	0.20	22	57
TFX Feb 20 2010 60.00	1.10	—	—	1.10	1.10	2.15	2.60	—	28
TFX Feb 20 2010 65.00	—	—	—	—	—	7.00	7.90	—	—
Return to Top