Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TGI Feb 20 2010 40.00	—	—	—	—	—	9.60	10.60	—	—
TGI Feb 20 2010 45.00	—	—	—	—	—	4.80	5.70	—	—
TGI Feb 20 2010 50.00	2.00	—	—	2.00	2.00	1.05	1.50	1	1
TGI Feb 20 2010 55.00	0.40	-0.40	-50.00	0.45	0.40	0.05	0.45	60	157
TGI Feb 20 2010 60.00	1.00	0.25	33.33	1.10	0.60	0.05	0.40	83	119

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TGI Feb 20 2010 40.00	—	—	—	—	—	—	0.40	—	—
TGI Feb 20 2010 45.00	0.65	—	—	0.65	0.65	0.05	0.45	—	70
TGI Feb 20 2010 50.00	2.45	1.35	122.73	2.45	1.25	0.90	1.45	12	64
TGI Feb 20 2010 55.00	1.90	0.05	2.70	1.90	1.90	4.50	5.30	22	88
TGI Feb 20 2010 60.00	—	—	—	—	—	9.40	10.40	—	—
Return to Top