Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TGP Feb 20 2010 15.00 | — | — | — | — | — | 10.30 | 10.90 | — | — | |
| TGP Feb 20 2010 17.50 | — | — | — | — | — | 7.80 | 8.40 | — | — | |
| TGP Feb 20 2010 20.00 | 4.40 | -0.80 | -15.38 | 4.40 | 4.40 | 5.30 | 5.90 | 1 | — | |
| TGP Feb 20 2010 22.50 | 2.35 | -2.65 | -53.00 | 2.35 | 2.35 | 2.75 | 3.40 | 20 | 23 | |
| TGP Feb 20 2010 25.00 | 0.80 | 0.30 | 60.00 | 0.80 | 0.71 | 0.75 | 1.00 | 14 | 78 | |
| TGP Feb 20 2010 30.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.15 | 10 | 252 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TGP Feb 20 2010 15.00 | — | — | — | — | — | 0.10 | 0.05 | — | — | |
| TGP Feb 20 2010 17.50 | 0.05 | -0.25 | -83.33 | 0.10 | 0.05 | 0.05 | 0.10 | 12 | 26 | |
| TGP Feb 20 2010 20.00 | 0.05 | -0.10 | -66.67 | 0.05 | 0.05 | 0.05 | 0.10 | 1 | 77 | |
| TGP Feb 20 2010 22.50 | 0.15 | — | — | 0.20 | 0.15 | 0.05 | 0.20 | 206 | 500 | |
| TGP Feb 20 2010 25.00 | 0.35 | -0.75 | -68.18 | 0.40 | 0.35 | 0.20 | 0.45 | 11 | 161 | |
| TGP Feb 20 2010 30.00 | 5.20 | — | — | 5.20 | 5.20 | 4.30 | 4.80 | 40 | 50 | |
| Return to Top | ||||||||||
