Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TGT Feb 20 2010 45.00 4.30 0.45 11.69 4.30 4.30 4.15 4.25 25 150
TGT Feb 20 2010 46.00 3.35 -0.10 -2.90 3.35 3.00 3.20 3.30 145 351
TGT Feb 20 2010 47.00 2.42 -0.28 -10.37 2.50 2.24 2.31 2.34 130 589
TGT Feb 20 2010 48.00 1.60 0.26 19.40 1.66 1.35 1.49 1.53 314 1,096
TGT Feb 20 2010 49.00 0.85 0.11 14.86 1.12 0.76 0.84 0.86 1,079 4,095
TGT Feb 20 2010 50.00 0.42 0.01 2.44 0.57 0.37 0.39 0.42 240 5,612
TGT Feb 20 2010 52.50 0.04 -0.01 -20.00 0.06 0.04 0.04 0.05 459 6,068
TGT Feb 20 2010 55.00 0.01 -0.01 -50.00 0.01 0.01 0.01 0.01 10 1,435
TGT Feb 20 2010 60.00 — — — — — 0.01 0.02 — —
TGT Feb 20 2010 65.00 — — — — — — 0.02 — —
TGT Feb 20 2010 70.00 — — — — — — 0.02 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TGT Feb 20 2010 45.00 0.09 0.01 12.50 0.09 0.08 0.07 0.09 10 876
TGT Feb 20 2010 46.00 0.15 -0.01 -6.25 0.16 0.11 0.12 0.14 95 1,332
TGT Feb 20 2010 47.00 0.21 -0.14 -40.00 0.26 0.20 0.23 0.25 83 2,309
TGT Feb 20 2010 48.00 0.44 -0.15 -25.42 0.55 0.38 0.44 0.47 187 1,546
TGT Feb 20 2010 49.00 0.87 -0.06 -6.45 0.92 0.65 0.81 0.84 992 4,172
TGT Feb 20 2010 50.00 1.26 -0.40 -24.10 1.55 1.20 1.38 1.42 307 3,997
TGT Feb 20 2010 52.50 3.55 0.25 7.58 3.70 3.11 3.50 3.60 59 3,586
TGT Feb 20 2010 55.00 6.30 0.35 5.88 6.30 6.30 5.40 6.20 39 440
TGT Feb 20 2010 60.00 8.05 -0.15 -1.83 8.05 8.05 10.40 11.20 20 89
TGT Feb 20 2010 65.00 — — — — — 15.40 16.20 — —
TGT Feb 20 2010 70.00 18.60 -1.15 -5.82 18.60 18.60 20.40 21.20 2 5
Return to Top