Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 TGTKG 12.95 -1.83 -12.38 15.40 12.95 12.40 12.60 44 —
40.00 TGTKH 7.45 -0.56 -6.99 7.45 7.45 7.45 7.55 80 81
45.00 TJBKI 2.76 -0.03 -1.08 3.00 2.73 2.46 2.53 60 79
46.00 TJBKT 1.40 -0.28 -16.67 1.83 1.40 1.47 1.53 27 175
47.00 TJBKU 0.47 -0.52 -52.53 1.11 0.33 0.47 0.53 413 976
48.00 TJBKB 0.01 -0.22 -95.65 0.26 0.01 0.01 0.01 1,227 9,491
49.00 TJBKC 0.01 -0.04 -80.00 0.03 0.01 0.03 0.01 48 4,892
50.00 TJBKJ 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 58 14,902
52.50 TJBKX 0.01 -0.01 -50.00 0.02 0.01 0.01 0.01 108 11,525
55.00 TJBKK 0.01 -0.04 -80.00 0.01 0.01 0.04 0.02 120 1,402
57.50 TJBKY 0.02 — — 0.03 0.01 0.01 0.01 4 719
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
35.00 TGTWG 0.02 -0.02 -50.00 0.02 0.02 0.02 0.02 135 2,974
40.00 TGTWH 0.01 -0.01 -50.00 0.01 0.01 0.01 0.02 10 2,755
45.00 TJBWI 0.01 — — 0.01 0.01 0.01 0.02 10 4,795
46.00 TJBWT 0.01 -0.02 -66.67 0.02 0.01 0.01 0.01 152 4,218
47.00 TJBWU 0.02 -0.05 -71.43 0.06 0.01 0.01 0.01 557 4,176
48.00 TJBWB 0.51 0.19 59.38 0.76 0.15 0.48 0.53 2,413 11,676
49.00 TJBWC 1.52 0.46 43.40 1.62 0.92 1.47 1.53 129 7,897
50.00 TJBWJ 2.50 0.42 20.19 2.78 2.14 2.47 2.53 95 6,036
52.50 TJBWX 4.90 0.15 3.16 4.90 4.66 4.95 5.05 5 2,355
55.00 TJBWK 7.20 0.35 5.11 7.20 7.12 7.45 7.55 3 303
57.50 TJBWY 8.00 0.35 4.58 8.00 8.00 9.90 10.10 10 78
Return to Top