Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 THGKE — — — — — 18.00 19.00 — —
30.00 THGKF 7.40 2.70 57.45 7.40 7.40 13.00 14.00 2 47
35.00 THGKG — — — — — 8.00 9.00 — —
40.00 THGKH 3.20 -0.10 -3.03 3.20 3.20 3.00 4.00 3 22
45.00 THGKI 0.20 -0.45 -69.23 0.20 0.20 0.05 0.30 10 31
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 THGWE 0.75 -2.15 -74.14 0.75 0.75 0.05 0.10 10 10
30.00 THGWF 0.60 -0.80 -57.14 0.60 0.60 0.05 0.10 10 33
35.00 THGWG 1.45 -0.80 -35.56 1.45 1.45 0.05 0.30 10 50
40.00 THGWH 5.90 — — 5.90 5.90 0.05 0.30 10 10
45.00 THGWI 3.60 — — 3.60 3.60 1.05 1.90 10 —
Return to Top