Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THG Feb 20 2010 30.00 | — | — | — | — | — | 10.40 | 11.30 | — | — | |
| THG Feb 20 2010 35.00 | 9.30 | 0.30 | 3.33 | 9.30 | 9.30 | 5.50 | 6.30 | 10 | — | |
| THG Feb 20 2010 40.00 | 3.00 | -1.60 | -34.78 | 3.00 | 3.00 | 0.95 | 1.40 | 1 | 115 | |
| THG Feb 20 2010 45.00 | 0.35 | -0.10 | -22.22 | 0.35 | 0.35 | 0.05 | 0.30 | 10 | 40 | |
| THG Feb 20 2010 50.00 | — | — | — | — | — | 0.05 | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THG Feb 20 2010 30.00 | 0.10 | -0.05 | -33.33 | 0.10 | 0.10 | 0.10 | 0.25 | 10 | 30 | |
| THG Feb 20 2010 35.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.25 | — | 14 | |
| THG Feb 20 2010 40.00 | 0.30 | -1.20 | -80.00 | 0.30 | 0.30 | 0.15 | 0.55 | 2 | 55 | |
| THG Feb 20 2010 45.00 | 2.15 | 0.35 | 19.44 | 2.15 | 2.15 | 3.80 | 4.60 | 2 | 50 | |
| THG Feb 20 2010 50.00 | — | — | — | — | — | 8.30 | 9.30 | — | — | |
| Return to Top | ||||||||||
