Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THI Feb 20 2010 22.50 | — | — | — | — | — | 6.20 | 6.80 | — | — | |
| THI Feb 20 2010 25.00 | — | — | — | — | — | 3.70 | 4.30 | — | — | |
| THI Feb 20 2010 30.00 | 0.20 | — | — | 0.20 | 0.15 | 0.15 | 0.25 | 1,312 | 142 | |
| THI Feb 20 2010 35.00 | — | — | — | — | — | — | 0.05 | — | — | |
| THI Feb 20 2010 40.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THI Feb 20 2010 22.50 | — | — | — | — | — | — | 0.10 | — | — | |
| THI Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| THI Feb 20 2010 30.00 | 0.91 | -0.36 | -28.35 | 0.91 | 0.91 | 1.05 | 1.25 | 75 | 148 | |
| THI Feb 20 2010 35.00 | 6.00 | — | — | 6.00 | 6.00 | 5.70 | 6.30 | 3 | 3 | |
| THI Feb 20 2010 40.00 | — | — | — | — | — | 10.70 | 11.30 | — | — | |
| Return to Top | ||||||||||
