Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 THIKX — — — — — 6.50 6.90 — —
25.00 THIKE 3.80 -0.70 -15.56 3.80 3.80 4.00 4.30 2 21
30.00 THIKF 0.50 0.10 25.00 0.50 0.50 0.05 0.10 3 168
35.00 THIKG — — — — — — 0.10 — —
40.00 THIKH — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
22.50 THIWX — — — — — 0.05 0.10 — —
25.00 THIWE 0.07 -0.19 -73.08 0.07 0.07 0.05 0.10 1 41
30.00 THIWF 0.80 0.55 220.00 0.80 0.80 0.70 1.00 1 129
35.00 THIWG 5.50 -0.10 -1.79 5.50 5.50 5.70 6.00 20 20
40.00 THIWH — — — — — 10.60 11.00 — —
Return to Top