Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THO Feb 20 2010 22.50 | 10.40 | — | — | 10.40 | 10.40 | 10.10 | 11.00 | 139 | — | |
| THO Feb 20 2010 25.00 | 8.90 | 1.00 | 12.66 | 8.90 | 7.90 | 7.90 | 8.50 | 56 | 54 | |
| THO Feb 20 2010 30.00 | 1.95 | -2.75 | -58.51 | 1.95 | 1.90 | 3.00 | 3.40 | 20 | 454 | |
| THO Feb 20 2010 35.00 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.15 | 0.35 | 22 | 195 | |
| THO Feb 20 2010 40.00 | 0.25 | — | — | 0.25 | 0.25 | — | 0.10 | 1 | 1 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THO Feb 20 2010 22.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| THO Feb 20 2010 25.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| THO Feb 20 2010 30.00 | 0.45 | 0.35 | 350.00 | 0.70 | 0.35 | 0.10 | 0.20 | 170 | 285 | |
| THO Feb 20 2010 35.00 | 2.35 | 0.38 | 19.29 | 2.35 | 2.35 | 1.90 | 2.20 | 10 | 22 | |
| THO Feb 20 2010 40.00 | 7.10 | — | — | 7.10 | 7.10 | 6.50 | 7.00 | 108 | 75 | |
| Return to Top | ||||||||||
