Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
19.50 THOKQ 8.10 — — 8.10 8.10 8.40 9.00 5 —
20.00 THOKD — — — — — 11.70 12.90 — —
22.00 THOKR 4.60 — — 4.60 4.60 5.90 6.50 15 15
22.50 THOKX — — — — — 9.20 10.40 — —
24.50 THOKS 3.30 — — 3.30 3.30 3.60 4.00 10 27
25.00 THOKE 5.96 1.46 32.44 5.96 5.96 6.90 7.90 1 18
29.50 THOKT 0.50 -0.80 -61.54 0.55 0.50 0.05 0.10 100 130
30.00 THOKF 3.40 1.50 78.95 3.40 3.40 2.95 3.60 1 56
34.50 THOKY 0.10 0.05 100.00 0.10 0.10 0.05 0.05 1 600
35.00 THOKG 0.85 — — 0.85 0.85 0.60 0.85 1 372
39.50 THOKZ — — — — — — 0.10 — —
40.00 THOKH — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
19.50 THOWQ — — — — — — 0.10 — —
20.00 THOWD — — — — — 0.05 0.15 — —
22.00 THOWR — — — — — 0.05 0.10 — 40
22.50 THOWX 0.20 — — 0.20 0.20 0.05 0.15 40 40
24.50 THOWS 0.55 0.40 266.67 0.55 0.55 0.05 0.10 10 67
25.00 THOWE 0.45 -0.25 -35.71 0.45 0.45 0.10 0.25 22 33
29.50 THOWT 2.40 -0.30 -11.11 2.40 2.40 1.05 1.35 10 221
30.00 THOWF 3.60 — — 3.60 3.60 0.80 1.15 10 10
34.50 THOWY 8.00 4.50 128.57 8.00 8.00 6.00 6.60 13 47
35.00 THOWG 5.10 -2.70 -34.62 5.60 5.10 3.10 4.00 17 37
39.50 THOWZ 13.00 — — 13.00 13.00 11.00 11.80 3 3
40.00 THOWH — — — — — 7.30 8.40 — —
Return to Top