Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THQI Feb 20 2010 2.50 | — | — | — | — | — | 3.00 | 3.50 | — | — | |
| THQI Feb 20 2010 5.00 | 0.75 | -0.05 | -6.25 | 0.90 | 0.75 | 0.75 | 0.95 | 37 | 2,298 | |
| THQI Feb 20 2010 7.50 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| THQI Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| THQI Feb 20 2010 5.00 | 0.30 | -0.10 | -25.00 | 0.30 | 0.30 | 0.05 | 0.10 | 12 | 195 | |
| THQI Feb 20 2010 7.50 | — | — | — | — | — | 1.55 | 1.80 | — | — | |
| Return to Top | ||||||||||
