Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
THRX Feb 20 2010 7.50	—	—	—	—	—	2.55	2.90	—	—
THRX Feb 20 2010 10.00	—	—	—	—	—	0.45	0.65	—	—
THRX Feb 20 2010 12.50	0.15	-0.10	-40.00	0.15	0.15	0.05	0.15	105	105
THRX Feb 20 2010 15.00	0.30	—	—	0.30	0.30	0.15	0.15	2	423
THRX Feb 20 2010 17.50	0.15	—	—	0.15	0.15	0.05	0.15	—	40

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
THRX Feb 20 2010 7.50	—	—	—	—	—	—	0.15	—	—
THRX Feb 20 2010 10.00	0.55	0.15	37.50	0.55	0.55	0.25	0.50	9	417
THRX Feb 20 2010 12.50	2.60	0.85	48.57	2.60	2.60	2.15	2.50	10	223
THRX Feb 20 2010 15.00	2.35	—	—	2.35	2.35	4.60	5.00	15	15
THRX Feb 20 2010 17.50	4.60	0.33	7.73	4.60	4.60	7.10	7.50	5	5
Return to Top