Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 THSKE 11.60 0.40 3.57 11.60 11.60 10.30 10.70 2 1,034
30.00 THSKF 7.60 0.90 13.43 7.60 7.60 5.30 5.70 20 115
35.00 THSKG 0.60 -0.98 -62.03 0.60 0.60 0.40 0.70 4 214
40.00 THSKH 0.08 -0.02 -20.00 0.08 0.08 0.05 0.05 2 940
45.00 THSKI — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
25.00 THSWE 2.20 — — 2.20 2.20 0.05 0.05 3 3
30.00 THSWF 0.40 0.10 33.33 0.40 0.40 0.05 0.05 10 25
35.00 THSWG 0.05 — — 0.05 0.05 0.05 0.05 10 272
40.00 THSWH — — — — — 4.00 4.90 — —
45.00 THSWI — — — — — 9.30 9.80 — —
Return to Top