Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TIBX Feb 20 2010 2.50 | 6.39 | 0.22 | 3.57 | 6.39 | 6.39 | 6.50 | 6.80 | 2 | 5 | |
| TIBX Feb 20 2010 5.00 | 3.50 | 0.30 | 9.38 | 3.50 | 3.50 | 4.10 | 4.30 | 2 | — | |
| TIBX Feb 20 2010 7.50 | 1.60 | -0.05 | -3.03 | 1.60 | 1.60 | 1.60 | 1.75 | 2 | 225 | |
| TIBX Feb 20 2010 10.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.15 | 0.05 | 0.15 | 1 | 8,998 | |
| TIBX Feb 20 2010 12.50 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.05 | 0.05 | 1 | 821 | |
| TIBX Feb 20 2010 15.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TIBX Feb 20 2010 2.50 | — | — | — | — | — | — | 0.10 | — | — | |
| TIBX Feb 20 2010 5.00 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 70 | 70 | |
| TIBX Feb 20 2010 7.50 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 3 | 299 | |
| TIBX Feb 20 2010 10.00 | 0.85 | -0.10 | -10.53 | 0.85 | 0.85 | 0.85 | 1.00 | 10 | 287 | |
| TIBX Feb 20 2010 12.50 | 3.10 | 0.25 | 8.77 | 3.20 | 3.10 | 3.30 | 3.50 | 13 | 10 | |
| TIBX Feb 20 2010 15.00 | — | — | — | — | — | 5.70 | 6.00 | — | — | |
| Return to Top | ||||||||||
