Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TIE Feb 20 2010 2.50 — — — — — 8.60 9.00 — —
TIE Feb 20 2010 5.00 8.00 — — 8.00 8.00 6.10 6.30 10 10
TIE Feb 20 2010 7.50 7.00 1.20 20.69 7.00 7.00 3.60 3.80 1 32
TIE Feb 20 2010 10.00 1.45 0.40 38.10 1.45 1.20 1.25 1.35 196 1,882
TIE Feb 20 2010 12.50 0.08 -0.07 -46.67 0.08 0.07 0.05 0.10 11 5,333
TIE Feb 20 2010 15.00 0.03 -0.02 -40.00 0.03 0.03 0.05 0.05 1 3,888
TIE Feb 20 2010 17.50 0.05 — — 0.05 0.05 0.05 0.05 15 1,150
TIE Feb 20 2010 20.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TIE Feb 20 2010 2.50 — — — — — — 0.05 — —
TIE Feb 20 2010 5.00 — — — — — — 0.05 — —
TIE Feb 20 2010 7.50 — — — — — — 0.05 — —
TIE Feb 20 2010 10.00 0.10 -0.10 -50.00 0.10 0.10 0.05 0.15 63 999
TIE Feb 20 2010 12.50 1.30 -0.05 -3.70 1.45 1.20 1.30 1.40 176 4,054
TIE Feb 20 2010 15.00 3.72 -0.38 -9.27 3.72 3.72 3.70 3.90 20 1,122
TIE Feb 20 2010 17.50 4.56 0.96 26.67 4.56 4.56 6.20 6.40 3 1
TIE Feb 20 2010 20.00 — — — — — 8.50 8.90 — —
Return to Top