Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TII Feb 20 2010 15.00	—	—	—	—	—	2.40	2.90	—	—
TII Feb 20 2010 17.50	0.60	0.10	20.00	0.60	0.60	0.25	0.50	10	46
TII Feb 20 2010 20.00	0.05	-0.15	-75.00	0.05	0.05	0.05	0.20	22	33
TII Feb 20 2010 22.50	—	—	—	—	—	—	0.20	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TII Feb 20 2010 15.00	—	—	—	—	—	0.05	0.20	—	—
TII Feb 20 2010 17.50	0.50	0.18	56.25	0.50	0.40	0.15	0.45	56	128
TII Feb 20 2010 20.00	—	—	—	—	—	2.20	2.70	—	—
TII Feb 20 2010 22.50	—	—	—	—	—	4.60	5.20	—	—
Return to Top