Untitled Document

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Calls							Days until expiration: 10
TIN Feb 20 2010 2.50	15.80	5.20	49.06	15.80	15.80	14.60	15.30	3	—
TIN Feb 20 2010 5.00	8.30	-1.70	-17.00	10.10	7.90	12.20	12.80	539	—
TIN Feb 20 2010 7.50	15.21	8.66	132.21	15.21	15.21	9.80	10.30	2	—
TIN Feb 20 2010 10.00	8.50	1.30	18.06	8.90	8.50	7.30	7.70	4	—
TIN Feb 20 2010 12.50	9.73	-0.23	-2.31	9.73	9.73	4.80	5.20	5	45
TIN Feb 20 2010 15.00	2.55	0.80	45.71	2.55	2.10	2.40	2.65	38	425
TIN Feb 20 2010 17.50	0.90	0.35	63.64	0.90	0.35	0.60	0.75	281	1,273
TIN Feb 20 2010 20.00	0.15	0.10	200.00	0.15	0.15	0.05	0.15	5	7,834
TIN Feb 20 2010 22.50	0.10	—	—	0.10	0.10	0.05	0.05	1	2,219
TIN Feb 20 2010 25.00	0.10	—	—	0.10	0.10	0.10	0.05	9	497
TIN Feb 20 2010 30.00	0.04	-0.04	-50.00	0.04	0.04	0.05	0.15	10	15

Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
Puts						Bold and highlighted options are "At the Money"
TIN Feb 20 2010 2.50	0.10	0.01	11.11	0.10	0.10	—	0.15	6	12
TIN Feb 20 2010 5.00	0.11	-0.03	-21.43	0.14	0.11	0.05	0.15	7	7
TIN Feb 20 2010 7.50	0.65	0.05	8.33	0.65	0.65	0.05	0.15	30	71
TIN Feb 20 2010 10.00	0.35	—	—	0.35	0.35	0.05	0.15	—	214
TIN Feb 20 2010 12.50	0.08	-0.02	-20.00	0.08	0.08	0.05	0.15	20	291
TIN Feb 20 2010 15.00	0.06	-0.14	-70.00	0.06	0.06	0.05	0.10	15	219
TIN Feb 20 2010 17.50	0.65	-0.65	-50.00	1.00	0.45	0.60	0.75	125	1,778
TIN Feb 20 2010 20.00	3.00	-0.60	-16.67	3.00	3.00	2.45	2.70	1	1,630
TIN Feb 20 2010 22.50	5.60	1.50	36.59	5.60	5.60	4.90	5.20	50	150
TIN Feb 20 2010 25.00	3.40	-4.80	-58.54	3.40	3.40	7.30	7.70	10	32
TIN Feb 20 2010 30.00	7.80	—	—	7.80	7.80	12.20	12.90	10	—
Return to Top

Feb 2010: Calls and Puts