Calls							Days until expiration: 10
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TIP Feb 20 2010 103.00	2.40	0.10	4.35	2.40	2.40	1.50	1.70	2	14
TIP Feb 20 2010 104.00	1.55	0.90	138.46	1.55	1.55	0.60	0.80	10	75
TIP Feb 20 2010 105.00	0.35	0.10	40.00	0.35	0.35	0.05	0.20	7	1,583
TIP Feb 20 2010 106.00	0.10	-0.12	-54.55	0.10	0.10	0.05	0.10	30	40
TIP Feb 20 2010 107.00	—	—	—	—	—	—	0.10	—	—

Puts						Bold and highlighted options are "At the Money"
Symbol & Strike	Last	Chng	%Chng	High	Low	Bid	Ask	Volume	Open Int
TIP Feb 20 2010 103.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.10	35	93
TIP Feb 20 2010 104.00	0.05	-0.05	-50.00	0.05	0.05	0.05	0.15	1	61
TIP Feb 20 2010 105.00	0.35	0.05	16.67	0.35	0.35	0.45	0.65	40	176
TIP Feb 20 2010 106.00	0.80	-0.25	-23.81	1.05	0.80	1.30	1.55	24	34
TIP Feb 20 2010 107.00	2.00	-1.70	-45.95	2.00	2.00	2.25	2.55	6	6
Return to Top