Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
100.00 TIPKV 4.10 0.80 24.24 4.10 4.10 5.30 5.90 20 —
101.00 TIPKW — — — — — 4.40 4.90 — —
102.00 TIPKX 1.30 0.45 52.94 1.30 1.30 3.40 3.90 5 —
103.00 TIPKY 1.15 0.28 32.18 1.15 1.15 2.40 2.85 15 55
104.00 TIPKZ 1.60 -0.27 -14.44 1.60 1.58 1.45 1.75 5 1,056
105.00 TIPKA 0.95 0.35 58.33 0.95 0.95 0.45 0.75 25 15
106.00 TIPKB — — — — — 0.05 0.15 — —
107.00 TIPKC — — — — — — 0.10 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
100.00 TIPWV 0.05 -0.05 -50.00 0.05 0.05 0.10 0.15 4 23
101.00 TIPWW 0.20 -0.05 -20.00 0.20 0.20 0.05 0.15 10 64
102.00 TIPWX 0.05 — — 0.05 0.05 0.05 0.15 47 212
103.00 TIPWY 0.05 — — 0.05 0.05 0.05 0.05 6 265
104.00 TIPWZ 0.15 -0.90 -85.71 0.15 0.15 0.05 0.15 4 94
105.00 TIPWA 0.15 -0.80 -84.21 0.20 0.15 0.05 0.15 208 208
106.00 TIPWB 1.90 — — 1.90 1.90 0.25 0.60 17 17
107.00 TIPWC — — — — — 1.25 1.60 — —
Return to Top