Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TISI Feb 20 2010 12.50 | — | — | — | — | — | 2.90 | 4.80 | — | — | |
| TISI Feb 20 2010 15.00 | — | — | — | — | — | 0.95 | 2.40 | — | — | |
| TISI Feb 20 2010 17.50 | 2.35 | — | — | 2.35 | 2.35 | 0.05 | 0.50 | 10 | 10 | |
| TISI Feb 20 2010 20.00 | 1.00 | 0.35 | 53.85 | 1.00 | 1.00 | 0.05 | 0.50 | 2 | 9 | |
| TISI Feb 20 2010 22.50 | — | — | — | — | — | 0.10 | 0.50 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TISI Feb 20 2010 12.50 | — | — | — | — | — | 0.05 | 0.50 | — | — | |
| TISI Feb 20 2010 15.00 | 1.00 | -0.30 | -23.08 | 1.00 | 1.00 | 0.10 | 0.50 | 5 | 10 | |
| TISI Feb 20 2010 17.50 | — | — | — | — | — | 0.60 | 1.85 | — | — | |
| TISI Feb 20 2010 20.00 | — | — | — | — | — | 2.70 | 4.80 | — | — | |
| TISI Feb 20 2010 22.50 | — | — | — | — | — | 5.20 | 7.10 | — | — | |
| Return to Top | ||||||||||
