Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QTDKU — — — — — 3.50 4.00 — —
10.00 QTDKB 1.25 0.30 31.58 1.25 1.25 1.20 1.45 4 11
12.50 QTDKV 0.30 -0.20 -40.00 0.30 0.30 0.05 0.20 8 133
15.00 QTDKC 0.20 -0.10 -33.33 0.20 0.20 0.05 0.10 36 65
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
7.50 QTDWU — — — — — — 0.10 — —
10.00 QTDWB 0.15 -0.20 -57.14 0.15 0.15 0.05 0.10 10 25
12.50 QTDWV 0.70 0.20 40.00 0.70 0.45 1.05 1.50 20 93
15.00 QTDWC — — — — — 3.50 4.00 — —
Return to Top