Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TITN Feb 20 2010 7.50 | — | — | — | — | — | 3.50 | 4.30 | — | — | |
| TITN Feb 20 2010 10.00 | 1.45 | 0.45 | 45.00 | 1.45 | 1.45 | 1.20 | 1.40 | 2 | 2 | |
| TITN Feb 20 2010 12.50 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.05 | 0.10 | 5 | 69 | |
| TITN Feb 20 2010 15.00 | 0.15 | 0.05 | 50.00 | 0.15 | 0.10 | 0.05 | 0.05 | 12 | 12 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TITN Feb 20 2010 7.50 | — | — | — | — | — | — | 0.05 | — | — | |
| TITN Feb 20 2010 10.00 | 0.20 | 0.10 | 100.00 | 0.20 | 0.20 | 0.05 | 0.10 | 20 | 21 | |
| TITN Feb 20 2010 12.50 | 0.95 | — | — | 0.95 | 0.95 | 1.15 | 1.35 | 10 | 10 | |
| TITN Feb 20 2010 15.00 | — | — | — | — | — | 3.30 | 4.10 | — | — | |
| Return to Top | ||||||||||
