Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 TUKKZ — — — — — 8.00 8.30 — —
5.00 TUKKA 5.80 -0.20 -3.33 5.80 5.80 5.50 5.80 5 26
7.50 TUKKU 3.00 -0.39 -11.50 3.50 3.00 3.00 3.30 15 1,068
10.00 TUKKB 0.60 -0.31 -34.07 0.80 0.55 0.55 0.70 305 4,095
12.50 TUKKV 0.05 — — 0.05 0.05 0.05 0.05 10 7,180
15.00 TUKKC 0.05 — — 0.05 0.02 0.05 0.05 40 3,717
17.50 TUKKW 0.05 — — 0.05 0.05 0.05 0.05 10 735
20.00 TUKKD 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 100 161
22.50 TUKKX — — — — — 0.05 0.05 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
2.50 TUKWZ 0.15 0.15 — 0.15 0.15 0.05 0.05 — 20
5.00 TUKWA 0.08 -0.07 -46.67 0.08 0.08 0.05 0.05 25 168
7.50 TUKWU 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 3,579
10.00 TUKWB 0.05 -0.05 -50.00 0.08 0.05 0.05 0.05 145 2,234
12.50 TUKWV 1.90 0.44 30.14 2.00 1.85 1.80 1.95 57 2,617
15.00 TUKWC 4.50 0.53 13.35 4.50 4.20 4.20 4.50 22 152
17.50 TUKWW — — — — — 6.70 7.00 — —
20.00 TUKWD — — — — — 9.20 9.50 — —
22.50 TUKWX — — — — — 11.70 12.00 — —
Return to Top