Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TJX Feb 20 2010 25.00 — — — — — 12.60 13.30 — —
TJX Feb 20 2010 30.00 — — — — — 7.60 8.30 — —
TJX Feb 20 2010 35.00 3.10 -0.37 -10.66 3.10 3.10 2.85 3.10 8 84
TJX Feb 20 2010 40.00 0.08 0.01 14.29 0.10 0.08 0.05 0.10 251 2,458
TJX Feb 20 2010 45.00 0.10 — — 0.10 0.10 — 0.10 1 1
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TJX Feb 20 2010 25.00 — — — — — — 0.10 — —
TJX Feb 20 2010 30.00 0.06 -0.05 -45.45 0.06 0.06 0.05 0.10 6 68
TJX Feb 20 2010 35.00 0.09 -0.01 -10.00 0.09 0.09 0.05 0.15 40 846
TJX Feb 20 2010 40.00 1.70 0.30 21.43 1.70 1.65 2.10 2.50 30 277
TJX Feb 20 2010 45.00 — — — — — 6.70 7.40 — —
Return to Top