Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TKKV — — — — — 11.70 11.90 — —
15.00 TKKC 8.40 — — 8.40 8.40 9.20 9.40 35 —
17.50 TKKW 5.90 3.60 156.52 5.90 5.90 6.70 6.90 55 23
20.00 TKKD 3.96 -0.24 -5.71 3.96 3.96 4.20 4.40 5 181
22.50 TKKX 1.50 — — 1.50 1.05 1.75 1.85 58 726
25.00 TKKE 0.05 — — 0.05 0.05 0.05 0.05 75 1,168
30.00 TKKF 0.15 -0.15 -50.00 0.20 0.15 0.05 0.05 24 88
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TKWV — — — — — — 0.05 — —
15.00 TKWC — — — — — 0.05 0.05 — —
17.50 TKWW 0.10 -0.10 -50.00 0.10 0.10 0.05 0.05 3 65
20.00 TKWD 0.05 -0.10 -66.67 0.05 0.05 0.05 0.05 2 631
22.50 TKWX 0.08 0.02 33.33 0.10 0.08 0.05 0.05 153 1,264
25.00 TKWE 0.75 -0.25 -25.00 0.75 0.75 0.60 0.75 1 480
30.00 TKWF 6.60 1.30 24.53 6.60 6.60 5.60 5.80 42 24
Return to Top