Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TKC Feb 20 2010 12.50 | — | — | — | — | — | 4.20 | 5.00 | — | — | |
| TKC Feb 20 2010 15.00 | 1.65 | 0.20 | 13.79 | 1.65 | 1.65 | 1.85 | 2.30 | 1 | 12 | |
| TKC Feb 20 2010 17.50 | 1.85 | 0.15 | 8.82 | 2.45 | 1.85 | 0.10 | 0.40 | 7 | 104 | |
| TKC Feb 20 2010 20.00 | 0.50 | 0.20 | 66.67 | 0.50 | 0.50 | 0.05 | 0.15 | 22 | 486 | |
| TKC Feb 20 2010 22.50 | — | — | — | — | — | — | 0.25 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TKC Feb 20 2010 12.50 | — | — | — | — | — | — | 0.25 | — | — | |
| TKC Feb 20 2010 15.00 | 0.30 | — | — | 0.30 | 0.30 | 0.05 | 0.25 | 15 | 15 | |
| TKC Feb 20 2010 17.50 | 0.90 | 0.05 | 5.88 | 0.90 | 0.90 | 0.45 | 0.85 | 12 | 23 | |
| TKC Feb 20 2010 20.00 | 0.70 | -0.25 | -26.32 | 0.70 | 0.70 | 2.70 | 3.20 | 2 | 90 | |
| TKC Feb 20 2010 22.50 | — | — | — | — | — | 5.00 | 5.70 | — | — | |
| Return to Top | ||||||||||
