Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TKCKV — — — — — 3.00 3.40 — —
15.00 TKCKC 0.68 -0.27 -28.42 0.73 0.68 0.60 0.80 10 47
17.50 TKCKW 0.05 -0.05 -50.00 0.05 0.05 0.05 0.10 10 95
20.00 TKCKD 0.20 -0.10 -33.33 0.20 0.20 0.10 0.20 10 38
22.50 TKCKX — — — — — — 0.20 — —
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
12.50 TKCWV — — — — — — 0.20 — —
15.00 TKCWC 0.10 -0.20 -66.67 0.10 0.10 0.05 0.15 20 40
17.50 TKCWW 2.05 1.20 141.18 2.05 2.05 1.60 1.90 10 209
20.00 TKCWD 2.40 0.50 26.32 2.40 2.40 4.10 4.60 2 102
22.50 TKCWX 6.10 2.10 52.50 6.10 6.10 6.60 7.00 1 1
Return to Top