Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TKR Feb 20 2010 20.00 | — | — | — | — | — | 3.60 | 4.20 | — | — | |
| TKR Feb 20 2010 22.50 | 1.20 | 0.30 | 33.33 | 1.20 | 1.20 | 1.40 | 1.60 | 5 | 186 | |
| TKR Feb 20 2010 25.00 | 0.10 | — | — | 0.10 | 0.05 | 0.10 | 0.20 | 212 | 1,076 | |
| TKR Feb 20 2010 30.00 | 0.15 | — | — | 0.15 | 0.15 | 0.05 | 0.05 | — | 303 | |
| TKR Feb 20 2010 35.00 | — | — | — | — | — | — | 0.05 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TKR Feb 20 2010 20.00 | 0.25 | — | — | 0.25 | 0.25 | 0.05 | 0.05 | — | 1 | |
| TKR Feb 20 2010 22.50 | 0.35 | 0.25 | 250.00 | 0.45 | 0.30 | 0.10 | 0.20 | 168 | 436 | |
| TKR Feb 20 2010 25.00 | 0.95 | -0.05 | -5.00 | 1.00 | 0.95 | 1.25 | 1.45 | 4 | 78 | |
| TKR Feb 20 2010 30.00 | 7.50 | — | — | 7.50 | 7.50 | 6.00 | 6.40 | 1 | 1 | |
| TKR Feb 20 2010 35.00 | — | — | — | — | — | 10.80 | 11.50 | — | — | |
| Return to Top | ||||||||||
