Calls Days until expiration: -1
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 TKRKC — — — — — 9.80 10.30 — —
17.50 TKRKW 6.40 — — 6.40 6.40 7.00 7.80 22 —
20.00 TKRKD 2.70 — — 2.70 2.70 4.70 5.30 10 10
22.50 TKRKX 1.40 -1.10 -44.00 1.40 1.40 2.15 2.80 10 —
25.00 TKRKE 0.25 0.05 25.00 0.25 0.05 0.05 0.30 60 308
30.00 TKRKF 0.15 — — 0.15 0.15 0.05 0.10 50 50
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
15.00 TKRWC — — — — — — 0.10 — —
17.50 TKRWW 0.15 — — 0.15 0.15 0.05 0.10 10 10
20.00 TKRWD 0.55 0.15 37.50 0.55 0.55 0.05 0.10 15 28
22.50 TKRWX 0.10 -0.15 -60.00 0.10 0.10 0.05 0.10 5 59
25.00 TKRWE 0.20 -0.45 -69.23 0.20 0.20 0.05 0.15 1 1
30.00 TKRWF — — — — — 4.70 5.30 — —
Return to Top