Calls Days until expiration: 10
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TLAB Feb 20 2010 2.50 — — — — — 3.80 4.10 — —
TLAB Feb 20 2010 5.00 1.40 -0.05 -3.45 1.45 1.40 1.40 1.55 10 284
TLAB Feb 20 2010 7.50 0.05 — — 0.05 0.05 0.05 0.05 1 970
TLAB Feb 20 2010 10.00 — — — — — — 0.05 — —
Puts Bold and highlighted options are "At the Money"
Symbol & Strike Last Chng %Chng High Low Bid Ask Volume Open Int
TLAB Feb 20 2010 2.50 — — — — — — 0.05 — —
TLAB Feb 20 2010 5.00 0.05 — — 0.05 0.05 0.05 0.05 20 112
TLAB Feb 20 2010 7.50 1.15 -0.40 -25.81 1.15 1.15 1.00 1.15 198 411
TLAB Feb 20 2010 10.00 — — — — — 3.40 3.70 — —
Return to Top