Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TLEO Feb 20 2010 17.50 | 7.00 | -0.20 | -2.78 | 7.20 | 7.00 | 0.10 | 5.10 | 10 | — | |
| TLEO Feb 20 2010 20.00 | 1.00 | 0.25 | 33.33 | 1.00 | 1.00 | 0.45 | 5.00 | 5 | 3 | |
| TLEO Feb 20 2010 22.50 | 0.45 | -0.95 | -67.86 | 0.45 | 0.45 | 0.05 | 5.00 | 4 | 47 | |
| TLEO Feb 20 2010 25.00 | 1.00 | — | — | 1.00 | 1.00 | 0.05 | 5.00 | 33 | 33 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TLEO Feb 20 2010 17.50 | — | — | — | — | — | 0.20 | 5.00 | — | — | |
| TLEO Feb 20 2010 20.00 | 1.00 | — | — | 1.00 | 1.00 | 0.65 | 5.00 | 5 | — | |
| TLEO Feb 20 2010 22.50 | 1.15 | — | — | 1.15 | 1.15 | 0.50 | 5.50 | 10 | 10 | |
| TLEO Feb 20 2010 25.00 | — | — | — | — | — | 2.70 | 7.60 | — | — | |
| Return to Top | ||||||||||
