Calls Days until expiration: -0
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 TMKM — — — — — 11.70 12.40 — —
70.00 TMKW 6.90 -1.60 -18.82 7.00 6.90 6.70 7.20 50 271
75.00 TMKO 2.00 -3.12 -60.94 2.25 2.00 1.80 2.15 13 171
80.00 TMKP 0.04 -0.01 -20.00 0.10 0.04 0.05 0.05 130 1,027
85.00 TMKQ 0.03 -0.02 -40.00 0.03 0.03 0.05 0.10 1 2,557
90.00 TMKR 0.03 0.01 50.00 0.03 0.03 0.05 0.05 2 151
95.00 TMKS 0.05 -0.35 -87.50 0.05 0.05 0.05 0.05 8 41
100.00 TMKT 0.10 — — 0.10 0.10 0.05 0.10 3 3
Puts Bold and highlighted options are "At the Money"
Strike Symbol Last Chng %Chng High Low Bid Ask Volume Open Int
65.00 TMWM 0.04 — — 0.04 0.04 — 0.10 1 1
70.00 TMWW 0.03 -0.07 -70.00 0.04 0.03 0.05 0.05 2 683
75.00 TMWO 0.05 -0.05 -50.00 0.05 0.05 0.05 0.05 10 1,202
80.00 TMWP 3.10 0.30 10.71 3.20 2.70 2.85 3.30 56 601
85.00 TMWQ 7.60 2.47 48.15 7.60 7.60 7.60 8.30 1 57
90.00 TMWR 12.91 1.71 15.27 12.91 12.91 12.60 13.30 2 75
95.00 TMWS 17.99 1.92 11.95 17.99 17.95 17.50 18.30 2 2
100.00 TMWT — — — — — 22.50 23.30 — —
Return to Top