Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TMRK Feb 20 2010 5.00 | — | — | — | — | — | 1.40 | 1.65 | — | — | |
| TMRK Feb 20 2010 7.50 | 0.05 | -0.65 | -92.86 | 0.10 | 0.05 | 0.05 | 0.15 | 177 | 1,214 | |
| TMRK Feb 20 2010 10.00 | 0.10 | -0.10 | -50.00 | 0.10 | 0.10 | 0.05 | 0.15 | 3 | 33 | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TMRK Feb 20 2010 5.00 | — | — | — | — | — | — | 0.15 | — | — | |
| TMRK Feb 20 2010 7.50 | 1.00 | 0.80 | 400.00 | 1.00 | 0.80 | 0.90 | 1.15 | 9 | 354 | |
| TMRK Feb 20 2010 10.00 | 3.20 | — | — | 3.20 | 3.20 | 3.30 | 3.70 | 10 | — | |
| Return to Top | ||||||||||
