Feb 2010: Calls and Puts
| Calls | Days until expiration: 10 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TNB Feb 20 2010 25.00 | — | — | — | — | — | 9.00 | 9.40 | — | — | |
| TNB Feb 20 2010 30.00 | — | — | — | — | — | 4.00 | 4.40 | — | — | |
| TNB Feb 20 2010 35.00 | 0.60 | -0.30 | -33.33 | 0.60 | 0.60 | 0.30 | 0.40 | 1 | 1,497 | |
| TNB Feb 20 2010 40.00 | 0.05 | — | — | 0.05 | 0.05 | 0.05 | 0.10 | 20 | 22 | |
| TNB Feb 20 2010 45.00 | — | — | — | — | — | 0.05 | 0.10 | — | — | |
| Puts | Bold and highlighted options are "At the Money" | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Symbol & Strike | Last | Chng | %Chng | High | Low | Bid | Ask | Volume | Open Int | |
| TNB Feb 20 2010 25.00 | — | — | — | — | — | — | 0.10 | — | — | |
| TNB Feb 20 2010 30.00 | 0.20 | -0.10 | -33.33 | 0.20 | 0.15 | 0.05 | 0.10 | 200 | 211 | |
| TNB Feb 20 2010 35.00 | 1.40 | 0.80 | 133.33 | 1.40 | 1.40 | 1.10 | 1.25 | 7 | 551 | |
| TNB Feb 20 2010 40.00 | — | — | — | — | — | 5.60 | 6.00 | — | — | |
| TNB Feb 20 2010 45.00 | 8.20 | — | — | 8.20 | 8.20 | 10.60 | 11.00 | 20 | — | |
| Return to Top | ||||||||||
